ING Groep N.V. (ING)
NYSE: ING
· Real-Time Price · USD
19.29
-0.08 (-0.41%)
At close: May 01, 2025, 3:43 PM
ING Groep Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 19.18 | 19.18 | 19.41 | 19.41 | 19.14 | 19.14 | 19.37 | 19.37 | n/a | 1,800,741 |
| Apr 29, 2025 | 19.64 | 19.64 | 19.68 | 19.68 | 19.58 | 19.58 | 19.62 | 19.62 | 1.29% | 1,959,932 |
| Apr 28, 2025 | 19.39 | 19.39 | 19.43 | 19.43 | 19.20 | 19.20 | 19.39 | 19.39 | -1.17% | 1,639,160 |
| Apr 25, 2025 | 19.10 | 19.10 | 19.19 | 19.19 | 19.07 | 19.07 | 19.18 | 19.18 | -1.08% | 2,009,300 |
| Apr 24, 2025 | 19.64 | 18.99 | 19.74 | 19.09 | 19.51 | 18.87 | 19.69 | 19.04 | 2.66% | 1,831,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.