Ingram Micro (INGM)
NYSE: INGM
· Real-Time Price · USD
18.02
0.24 (1.35%)
At close: May 01, 2025, 3:59 PM
18.10
0.44%
Pre-market: May 02, 2025, 05:14 AM EDT
Ingram Micro Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 17.86 | n/a | 18.19 | n/a | 17.83 | n/a | 17.97 | n/a | n/a | 231,461 |
| Apr 30, 2025 | 17.69 | 17.68 | 17.85 | 17.83 | 17.35 | 17.35 | 17.78 | 17.77 | -1.06% | 128,400 |
| Apr 29, 2025 | 17.90 | 17.90 | 18.16 | 18.16 | 17.78 | 17.78 | 17.99 | 17.99 | 1.18% | 321,500 |
| Apr 28, 2025 | 17.65 | 17.65 | 17.91 | 17.91 | 17.42 | 17.42 | 17.83 | 17.83 | -0.89% | 328,724 |
| Apr 25, 2025 | 17.56 | 17.56 | 17.88 | 17.88 | 17.42 | 17.42 | 17.63 | 17.63 | -1.12% | 295,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.