Ingram Micro (INGM)
NYSE: INGM
· Real-Time Price · USD
19.27
0.39 (2.07%)
At close: Jun 16, 2025, 3:59 PM
19.32
0.26%
After-hours: Jun 16, 2025, 04:04 PM EDT
Ingram Micro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 19.05 | 19.33 | 19.01 | 19.32 | 19.32 | n/a | 153,272 |
| Jun 13, 2025 | 19.13 | 19.60 | 18.86 | 18.88 | 18.88 | -2.28% | 385,400 |
| Jun 12, 2025 | 19.45 | 19.74 | 19.41 | 19.44 | 19.44 | 2.97% | 356,024 |
| Jun 11, 2025 | 19.28 | 19.78 | 19.28 | 19.56 | 19.56 | 0.62% | 689,810 |
| Jun 10, 2025 | 20.21 | 20.39 | 20.13 | 20.30 | 20.30 | 3.78% | 176,531 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.