Inogen Inc. (INGN)
NASDAQ: INGN
· Real-Time Price · USD
6.57
0.32 (5.12%)
At close: Jun 16, 2025, 3:59 PM
6.66
1.37%
After-hours: Jun 16, 2025, 05:32 PM EDT
Inogen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.47 | 7.03 | 6.39 | 6.60 | 6.60 | n/a | 443,146 |
| Jun 13, 2025 | 6.35 | 6.41 | 6.25 | 6.25 | 6.25 | -5.30% | 132,904 |
| Jun 12, 2025 | 6.40 | 6.48 | 6.33 | 6.44 | 6.44 | 3.04% | 133,016 |
| Jun 11, 2025 | 6.62 | 6.62 | 6.40 | 6.45 | 6.45 | 0.16% | 154,532 |
| Jun 10, 2025 | 6.68 | 6.79 | 6.61 | 6.62 | 6.62 | 2.64% | 151,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.