Ingredion (INGR)
NYSE: INGR
· Real-Time Price · USD
131.55
-1.27 (-0.96%)
At close: May 01, 2025, 3:21 PM
Ingredion Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 133.00 | 133.00 | 133.48 | 133.48 | 130.64 | 130.64 | 132.82 | 132.82 | n/a | 492,178 |
| Apr 29, 2025 | 130.80 | 130.80 | 132.44 | 132.44 | 130.51 | 130.51 | 132.15 | 132.15 | -0.50% | 501,126 |
| Apr 28, 2025 | 130.48 | 130.48 | 131.81 | 131.81 | 130.24 | 130.24 | 131.06 | 131.06 | -0.82% | 523,743 |
| Apr 25, 2025 | 130.06 | 130.06 | 130.83 | 130.83 | 128.49 | 128.49 | 130.20 | 130.20 | -0.66% | 340,437 |
| Apr 24, 2025 | 129.59 | 129.59 | 130.85 | 130.85 | 128.66 | 128.66 | 130.06 | 130.06 | -0.11% | 371,749 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.