Ingredion (INGR)
NYSE: INGR
· Real-Time Price · USD
137.58
-0.68 (-0.49%)
At close: Jun 16, 2025, 3:59 PM
137.66
0.06%
After-hours: Jun 16, 2025, 05:46 PM EDT
Ingredion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 138.89 | 140.30 | 137.63 | 138.26 | 138.26 | n/a | 387,832 |
| Jun 12, 2025 | 138.05 | 139.67 | 137.41 | 139.44 | 139.44 | 0.85% | 320,800 |
| Jun 11, 2025 | 138.90 | 139.26 | 137.70 | 138.26 | 138.26 | -0.85% | 568,975 |
| Jun 10, 2025 | 138.41 | 139.95 | 137.47 | 139.00 | 139.00 | 0.54% | 343,330 |
| Jun 9, 2025 | 137.72 | 138.96 | 137.45 | 138.21 | 138.21 | -0.57% | 250,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.