Inno Inc. Common Stock (INHD)
NASDAQ: INHD
· Real-Time Price · USD
1.20
0.03 (2.56%)
At close: Jun 16, 2025, 3:59 PM
1.17
-2.50%
Pre-market: Jun 17, 2025, 07:03 AM EDT
Inno Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.17 | 1.20 | 1.14 | 1.19 | 1.19 | n/a | 120,677 |
| Jun 13, 2025 | 1.20 | 1.28 | 1.15 | 1.17 | 1.17 | -1.68% | 201,432 |
| Jun 12, 2025 | 1.30 | 1.38 | 1.14 | 1.20 | 1.20 | 2.56% | 494,029 |
| Jun 11, 2025 | 1.30 | 1.32 | 1.24 | 1.25 | 1.25 | 4.17% | 111,100 |
| Jun 10, 2025 | 1.33 | 1.36 | 1.25 | 1.30 | 1.30 | 4.00% | 93,674 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.