Inno Inc. Common Stock (INHD)
NASDAQ: INHD
· Real-Time Price · USD
1.32
0.01 (0.76%)
At close: Oct 03, 2025, 3:59 PM
1.30
-1.52%
After-hours: Oct 03, 2025, 07:52 PM EDT
INHD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.29 | 1.33 | 1.27 | 1.32 | 1.32 | 0.76% | 646,805 |
| Oct 2, 2025 | 1.35 | 1.39 | 1.29 | 1.31 | 1.31 | -2.96% | 1,084,400 |
| Oct 1, 2025 | 1.38 | 1.39 | 1.33 | 1.35 | 1.35 | -2.88% | 773,210 |
| Sep 30, 2025 | 1.35 | 1.42 | 1.30 | 1.39 | 1.39 | 1.46% | 1,085,400 |
| Sep 29, 2025 | 1.52 | 1.62 | 1.31 | 1.37 | 1.37 | -5.52% | 3,458,400 |
| Sep 26, 2025 | 1.68 | 1.72 | 1.28 | 1.45 | 1.45 | -12.12% | 3,643,200 |
| Sep 25, 2025 | 1.65 | 1.75 | 1.35 | 1.65 | 1.65 | 3.12% | 1,838,500 |
| Sep 24, 2025 | 2.26 | 2.27 | 1.50 | 1.60 | 1.60 | -29.20% | 3,092,006 |
| Sep 23, 2025 | 3.73 | 3.73 | 2.18 | 2.26 | 2.26 | -39.89% | 1,700,400 |
| Sep 22, 2025 | 4.17 | 4.17 | 3.72 | 3.76 | 3.76 | -6.47% | 191,900 |
| Sep 19, 2025 | 4.02 | 4.16 | 3.77 | 4.02 | 4.02 | -3.60% | 314,700 |
| Sep 18, 2025 | 3.78 | 4.19 | 3.67 | 4.17 | 4.17 | 8.59% | 359,632 |
| Sep 17, 2025 | 3.66 | 4.12 | 3.62 | 3.84 | 3.84 | 2.40% | 353,000 |
| Sep 16, 2025 | 4.02 | 4.20 | 3.60 | 3.75 | 3.75 | -8.09% | 644,603 |
| Sep 15, 2025 | 4.36 | 4.60 | 3.90 | 4.08 | 4.08 | -9.33% | 440,600 |
| Sep 12, 2025 | 5.00 | 5.06 | 4.42 | 4.50 | 4.50 | -8.35% | 638,017 |
| Sep 11, 2025 | 5.13 | 5.13 | 4.20 | 4.91 | 4.91 | -2.77% | 1,232,400 |
| Sep 10, 2025 | 6.12 | 7.00 | 4.35 | 5.05 | 5.05 | -29.76% | 1,753,645 |
| Sep 9, 2025 | 7.07 | 7.75 | 6.80 | 7.19 | 7.19 | -7.35% | 763,800 |
| Sep 8, 2025 | 9.05 | 15.94 | 5.00 | 7.76 | 7.76 | -19.59% | 11,309,200 |
Page 1 of 23