MiNK Therapeutics Inc. (INKT)
NASDAQ: INKT
· Real-Time Price · USD
7.60
0.20 (2.70%)
At close: May 02, 2025, 3:48 PM
7.96
4.74%
After-hours: May 02, 2025, 04:05 PM EDT
MiNK Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 7.70 | n/a | 7.97 | n/a | 7.20 | n/a | 7.60 | n/a | n/a | 1,682 |
| May 1, 2025 | 7.40 | n/a | 7.40 | n/a | 7.40 | n/a | 7.40 | n/a | -2.63% | 900 |
| Apr 30, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.45 | 7.45 | 7.45 | 7.45 | 0.68% | 1,649 |
| Apr 29, 2025 | 7.20 | 7.20 | 7.86 | 7.86 | 7.20 | 7.20 | 7.86 | 7.86 | 5.50% | 2,416 |
| Apr 28, 2025 | 7.77 | 7.77 | 8.01 | 8.01 | 7.50 | 7.50 | 7.50 | 7.50 | -4.58% | 2,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.