InMed Pharmaceuticals Inc... (INM)
NASDAQ: INM
· Real-Time Price · USD
2.86
-0.16 (-5.30%)
At close: May 06, 2025, 3:56 PM
2.91
1.69%
After-hours: May 06, 2025, 04:00 PM EDT
InMed Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 2.93 | n/a | 2.95 | n/a | 2.70 | n/a | 2.91 | n/a | n/a | 15,035 |
| May 5, 2025 | 2.94 | n/a | 3.17 | n/a | 2.94 | n/a | 3.02 | n/a | 3.78% | 11,899 |
| May 2, 2025 | 3.20 | n/a | 3.20 | n/a | 3.04 | n/a | 3.09 | n/a | 2.32% | 15,300 |
| May 1, 2025 | 3.01 | n/a | 3.14 | n/a | 3.01 | n/a | 3.09 | n/a | 0.00% | 43,400 |
| Apr 30, 2025 | 2.89 | 2.89 | 2.98 | 2.98 | 2.87 | 2.87 | 2.98 | 2.98 | -3.56% | 4,109 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.