INmune Bio Inc. (INMB)
NASDAQ: INMB
· Real-Time Price · USD
7.60
-0.26 (-3.31%)
At close: May 01, 2025, 3:59 PM
7.53
-0.92%
Pre-market: May 02, 2025, 04:00 AM EDT
INmune Bio Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 7.93 | n/a | 7.93 | n/a | 7.53 | n/a | 7.59 | n/a | n/a | 175,926 |
| Apr 30, 2025 | 7.76 | 7.78 | 8.00 | 8.02 | 7.65 | 7.67 | 7.86 | 7.88 | 3.56% | 168,000 |
| Apr 29, 2025 | 7.85 | 7.85 | 8.10 | 8.10 | 7.70 | 7.70 | 7.85 | 7.85 | -0.13% | 189,300 |
| Apr 28, 2025 | 7.77 | 7.77 | 7.96 | 7.96 | 7.60 | 7.60 | 7.90 | 7.90 | 0.64% | 147,206 |
| Apr 25, 2025 | 7.96 | 7.96 | 8.04 | 8.04 | 7.70 | 7.70 | 7.82 | 7.82 | -1.01% | 126,342 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.