INmune Bio Inc. (INMB)
NASDAQ: INMB
· Real-Time Price · USD
6.87
-1.15 (-14.34%)
At close: Jun 17, 2025, 3:59 PM
6.93
0.87%
After-hours: Jun 17, 2025, 06:45 PM EDT
INmune Bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.78 | 8.05 | 7.60 | 8.02 | 8.02 | n/a | 668,519 |
| Jun 13, 2025 | 7.73 | 8.01 | 7.65 | 7.70 | 7.70 | -3.99% | 595,038 |
| Jun 12, 2025 | 7.99 | 8.21 | 7.47 | 7.92 | 7.92 | 2.86% | 649,682 |
| Jun 11, 2025 | 7.94 | 8.29 | 7.81 | 8.09 | 8.09 | 2.15% | 784,943 |
| Jun 10, 2025 | 7.79 | 8.28 | 7.78 | 7.88 | 7.88 | -2.60% | 859,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.