INmune Bio Inc. (INMB)
NASDAQ: INMB
· Real-Time Price · USD
2.08
-0.06 (-2.80%)
At close: Oct 03, 2025, 3:59 PM
2.08
0.00%
After-hours: Oct 03, 2025, 07:46 PM EDT
INMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 2.10 | 2.16 | 2.08 | 2.08 | 2.08 | -2.80% | 438,778 |
| Oct 2, 2025 | 2.12 | 2.16 | 2.08 | 2.14 | 2.14 | 0.47% | 284,596 |
| Oct 1, 2025 | 2.09 | 2.15 | 2.08 | 2.13 | 2.13 | 2.90% | 316,800 |
| Sep 30, 2025 | 2.12 | 2.18 | 2.06 | 2.07 | 2.07 | -1.90% | 324,622 |
| Sep 29, 2025 | 2.06 | 2.15 | 2.04 | 2.11 | 2.11 | 4.98% | 458,222 |
| Sep 26, 2025 | 2.01 | 2.08 | 1.99 | 2.01 | 2.01 | -0.99% | 435,611 |
| Sep 25, 2025 | 1.94 | 2.07 | 1.92 | 2.03 | 2.03 | 4.10% | 472,920 |
| Sep 24, 2025 | 2.00 | 2.05 | 1.95 | 1.95 | 1.95 | -2.01% | 276,000 |
| Sep 23, 2025 | 1.98 | 2.08 | 1.98 | 1.99 | 1.99 | 0.51% | 549,424 |
| Sep 22, 2025 | 1.92 | 2.02 | 1.87 | 1.98 | 1.98 | 4.21% | 515,125 |
| Sep 19, 2025 | 1.99 | 2.00 | 1.83 | 1.90 | 1.90 | -3.55% | 1,051,922 |
| Sep 18, 2025 | 1.92 | 1.99 | 1.92 | 1.97 | 1.97 | 3.14% | 329,625 |
| Sep 17, 2025 | 1.97 | 2.02 | 1.91 | 1.91 | 1.91 | -4.02% | 578,800 |
| Sep 16, 2025 | 2.00 | 2.03 | 1.96 | 1.99 | 1.99 | 1.02% | 468,912 |
| Sep 15, 2025 | 2.05 | 2.12 | 1.95 | 1.97 | 1.97 | -1.99% | 1,822,536 |
| Sep 12, 2025 | 1.97 | 2.06 | 1.93 | 2.01 | 2.01 | 2.03% | 474,302 |
| Sep 11, 2025 | 1.78 | 1.98 | 1.78 | 1.97 | 1.97 | 11.93% | 1,062,639 |
| Sep 10, 2025 | 1.71 | 1.82 | 1.71 | 1.76 | 1.76 | -1.12% | 580,238 |
| Sep 9, 2025 | 1.83 | 1.83 | 1.73 | 1.78 | 1.78 | -1.66% | 952,100 |
| Sep 8, 2025 | 1.95 | 1.96 | 1.80 | 1.81 | 1.81 | -7.18% | 718,319 |
Page 1 of 84