InMode Ltd. (INMD)
NASDAQ: INMD
· Real-Time Price · USD
14.73
0.63 (4.47%)
At close: May 01, 2025, 3:59 PM
14.45
-1.90%
After-hours: May 01, 2025, 07:33 PM EDT
InMode Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 14.23 | 14.23 | 14.28 | 14.28 | 13.80 | 13.80 | 14.10 | 14.10 | n/a | 1,967,628 |
| Apr 29, 2025 | 14.21 | 14.21 | 14.44 | 14.44 | 13.86 | 13.86 | 14.42 | 14.42 | 2.27% | 2,127,716 |
| Apr 28, 2025 | 14.33 | 14.33 | 15.08 | 15.08 | 13.96 | 13.96 | 14.26 | 14.26 | -1.11% | 4,805,719 |
| Apr 25, 2025 | 16.10 | 16.10 | 16.31 | 16.31 | 15.91 | 15.91 | 16.22 | 16.22 | 13.74% | 932,624 |
| Apr 24, 2025 | 15.72 | 15.72 | 16.20 | 16.20 | 15.61 | 15.61 | 16.13 | 16.13 | -0.55% | 1,134,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.