InMode Ltd. (INMD)
NASDAQ: INMD
· Real-Time Price · USD
13.46
0.03 (0.22%)
At close: Jun 17, 2025, 10:53 AM
InMode Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 13.60 | 13.64 | 13.38 | 13.43 | 13.43 | n/a | 1,260,253 |
| Jun 13, 2025 | 13.85 | 13.97 | 13.28 | 13.36 | 13.36 | -0.52% | 2,370,891 |
| Jun 12, 2025 | 14.23 | 14.26 | 13.96 | 14.05 | 14.05 | 5.16% | 1,016,218 |
| Jun 11, 2025 | 14.50 | 14.73 | 14.24 | 14.29 | 14.29 | 1.71% | 1,064,609 |
| Jun 10, 2025 | 14.55 | 14.69 | 14.43 | 14.56 | 14.56 | 1.89% | 743,923 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.