(INMU)
AMEX: INMU
· Real-Time Price · USD
23.39
-0.01 (-0.04%)
At close: Jun 18, 2025, 3:59 PM
23.39
0.00%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 23.40 | 23.41 | 23.35 | 23.40 | 23.40 | n/a | 42,313 |
| Jun 16, 2025 | 23.37 | 23.37 | 23.32 | 23.34 | 23.34 | -0.26% | 23,700 |
| Jun 13, 2025 | 23.38 | 23.38 | 23.32 | 23.35 | 23.35 | 0.04% | 11,100 |
| Jun 12, 2025 | 23.37 | 23.39 | 23.35 | 23.38 | 23.38 | 0.13% | 28,000 |
| Jun 11, 2025 | 23.33 | 23.36 | 23.33 | 23.34 | 23.34 | -0.17% | 36,232 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.