Summit Hotel Properties I... (INN-PE)
NYSE: INN-PE
· Real-Time Price · USD
20.89
-0.40 (-1.88%)
At close: Dec 26, 2024, 3:51 PM
INN-PE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 21.10 | 21.10 | 20.81 | 20.90 | n/a | -1.83% | 12,527 |
| Dec 24, 2024 | 21.11 | 21.29 | 21.10 | 21.29 | n/a | 0.90% | 13,475 |
| Dec 23, 2024 | 21.11 | 21.12 | 20.90 | 21.10 | n/a | 0.00% | 21,477 |
| Dec 20, 2024 | 21.11 | 21.14 | 21.02 | 21.10 | n/a | 0.76% | 10,511 |
| Dec 19, 2024 | 20.15 | 21.19 | 20.15 | 20.94 | n/a | 0.48% | 22,210 |
| Dec 18, 2024 | 21.04 | 21.27 | 20.62 | 20.84 | n/a | -0.38% | 20,041 |
| Dec 17, 2024 | 20.89 | 21.29 | 20.82 | 20.92 | n/a | -0.52% | 959 |
| Dec 16, 2024 | 20.98 | 21.16 | 20.76 | 21.03 | n/a | 0.38% | 20,295 |
| Dec 13, 2024 | 20.85 | 21.05 | 20.82 | 20.95 | n/a | -0.19% | 5,180 |
| Dec 12, 2024 | 20.98 | 20.99 | 20.88 | 20.99 | n/a | -0.29% | 3,387 |
| Dec 11, 2024 | 20.90 | 21.11 | 20.90 | 21.05 | n/a | 0.53% | 7,940 |
| Dec 10, 2024 | 20.66 | 21.03 | 20.66 | 20.94 | n/a | 0.05% | 3,924 |
| Dec 9, 2024 | 20.92 | 21.06 | 20.80 | 20.93 | n/a | -0.29% | 5,303 |
| Dec 6, 2024 | 21.10 | 21.10 | 20.88 | 20.99 | n/a | 0.19% | 3,702 |
| Dec 5, 2024 | 21.00 | 21.03 | 20.95 | 20.95 | n/a | -0.62% | 2,260 |
| Dec 4, 2024 | 20.87 | 21.08 | 20.85 | 21.08 | n/a | 0.96% | 20,764 |
| Dec 3, 2024 | 20.74 | 20.88 | 20.71 | 20.88 | n/a | 0.72% | 20,483 |
| Dec 2, 2024 | 20.82 | 20.82 | 20.69 | 20.73 | n/a | -0.19% | 4,196 |
| Nov 29, 2024 | 20.72 | 20.79 | 20.70 | 20.77 | n/a | 0.19% | 1,575 |
| Nov 27, 2024 | 20.70 | 20.75 | 20.42 | 20.73 | n/a | 0.73% | 3,335 |