Summit Hotel Properties I... (INN)
NYSE: INN
· Real-Time Price · USD
4.13
0.06 (1.47%)
At close: May 01, 2025, 3:59 PM
4.08
-1.21%
Pre-market: May 02, 2025, 04:09 AM EDT
Summit Hotel Properties Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 4.29 | n/a | 4.40 | n/a | 4.05 | n/a | 4.13 | n/a | n/a | 1,165,364 |
| Apr 30, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 3.94 | 3.94 | 4.07 | 4.07 | -1.45% | 1,152,003 |
| Apr 29, 2025 | 4.02 | 4.02 | 4.09 | 4.09 | 3.97 | 3.97 | 4.06 | 4.06 | -0.25% | 816,700 |
| Apr 28, 2025 | 3.97 | 3.97 | 4.09 | 4.09 | 3.96 | 3.96 | 4.07 | 4.07 | 0.25% | 1,123,835 |
| Apr 25, 2025 | 3.92 | 3.92 | 3.98 | 3.98 | 3.85 | 3.85 | 3.98 | 3.98 | -2.21% | 661,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.