InnovAge Holding Corp. (INNV)
NASDAQ: INNV
· Real-Time Price · USD
3.69
0.01 (0.27%)
At close: Jun 17, 2025, 10:45 AM
InnovAge Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.56 | 3.70 | 3.56 | 3.68 | 3.68 | n/a | 37,403 |
| Jun 13, 2025 | 3.59 | 3.64 | 3.54 | 3.54 | 3.54 | -3.80% | 30,800 |
| Jun 12, 2025 | 3.82 | 3.82 | 3.56 | 3.69 | 3.69 | 4.24% | 23,100 |
| Jun 11, 2025 | 3.83 | 3.90 | 3.73 | 3.81 | 3.81 | 3.25% | 19,800 |
| Jun 10, 2025 | 3.83 | 3.95 | 3.78 | 3.81 | 3.81 | 0.00% | 26,347 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.