Inovio Pharmaceuticals In... (INO)
NASDAQ: INO
· Real-Time Price · USD
2.43
-0.03 (-1.22%)
At close: Oct 03, 2025, 3:59 PM
2.45
0.82%
After-hours: Oct 03, 2025, 07:19 PM EDT
INO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 2.48 | 2.54 | 2.38 | 2.43 | 2.43 | -1.22% | 774,576 |
| Oct 2, 2025 | 2.40 | 2.50 | 2.40 | 2.46 | 2.46 | 3.80% | 672,300 |
| Oct 1, 2025 | 2.34 | 2.50 | 2.34 | 2.37 | 2.37 | 1.28% | 869,916 |
| Sep 30, 2025 | 2.44 | 2.44 | 2.28 | 2.34 | 2.34 | -4.10% | 897,000 |
| Sep 29, 2025 | 2.50 | 2.54 | 2.41 | 2.44 | 2.44 | -1.61% | 638,431 |
| Sep 26, 2025 | 2.44 | 2.49 | 2.38 | 2.48 | 2.48 | 2.06% | 617,324 |
| Sep 25, 2025 | 2.48 | 2.50 | 2.39 | 2.43 | 2.43 | -3.57% | 562,247 |
| Sep 24, 2025 | 2.43 | 2.52 | 2.39 | 2.52 | 2.52 | 4.56% | 879,812 |
| Sep 23, 2025 | 2.49 | 2.51 | 2.37 | 2.41 | 2.41 | -3.21% | 855,500 |
| Sep 22, 2025 | 2.32 | 2.50 | 2.28 | 2.49 | 2.49 | 8.26% | 846,221 |
| Sep 19, 2025 | 2.32 | 2.34 | 2.26 | 2.30 | 2.30 | -0.43% | 1,300,532 |
| Sep 18, 2025 | 2.19 | 2.40 | 2.19 | 2.31 | 2.31 | 5.96% | 1,594,127 |
| Sep 17, 2025 | 2.32 | 2.32 | 2.16 | 2.18 | 2.18 | -4.39% | 1,409,600 |
| Sep 16, 2025 | 2.28 | 2.33 | 2.26 | 2.28 | 2.28 | 0.00% | 698,822 |
| Sep 15, 2025 | 2.38 | 2.42 | 2.26 | 2.28 | 2.28 | -4.20% | 1,629,084 |
| Sep 12, 2025 | 2.66 | 2.67 | 2.38 | 2.38 | 2.38 | -10.19% | 2,473,612 |
| Sep 11, 2025 | 2.64 | 2.82 | 2.60 | 2.65 | 2.65 | 0.38% | 1,511,700 |
| Sep 10, 2025 | 2.74 | 2.82 | 2.64 | 2.64 | 2.64 | -4.00% | 1,232,102 |
| Sep 9, 2025 | 2.89 | 2.98 | 2.67 | 2.75 | 2.75 | -4.18% | 2,391,900 |
| Sep 8, 2025 | 2.82 | 2.97 | 2.78 | 2.87 | 2.87 | 2.87% | 2,210,959 |
Page 1 of 136