Innodata Inc. (INOD)
NASDAQ: INOD
· Real-Time Price · USD
39.30
1.48 (3.91%)
At close: May 01, 2025, 3:59 PM
39.80
1.27%
Pre-market: May 02, 2025, 05:37 AM EDT
Innodata Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 39.45 | n/a | 40.83 | n/a | 38.02 | n/a | 39.25 | n/a | n/a | 1,349,297 |
| Apr 30, 2025 | 36.00 | 36.00 | 37.93 | 37.93 | 34.62 | 34.62 | 37.82 | 37.82 | -3.64% | 917,400 |
| Apr 29, 2025 | 38.19 | 38.19 | 38.75 | 38.75 | 36.79 | 36.79 | 37.56 | 37.56 | -0.69% | 792,200 |
| Apr 28, 2025 | 38.53 | 38.53 | 39.54 | 39.54 | 36.75 | 36.75 | 38.23 | 38.23 | 1.78% | 948,400 |
| Apr 25, 2025 | 38.27 | 38.27 | 38.42 | 38.42 | 36.80 | 36.80 | 38.07 | 38.07 | -0.42% | 829,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.