Innodata Inc. (INOD)
NASDAQ: INOD
· Real-Time Price · USD
84.14
-3.27 (-3.74%)
At close: Oct 03, 2025, 3:59 PM
84.99
1.02%
After-hours: Oct 03, 2025, 07:54 PM EDT
INOD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 89.50 | 89.95 | 84.04 | 84.14 | 84.14 | -3.74% | 1,896,243 |
| Oct 2, 2025 | 84.78 | 88.94 | 84.00 | 87.41 | 87.41 | 6.13% | 2,629,400 |
| Oct 1, 2025 | 76.80 | 83.05 | 75.55 | 82.36 | 82.36 | 6.86% | 2,262,400 |
| Sep 30, 2025 | 75.13 | 77.16 | 71.95 | 77.07 | 77.07 | 1.49% | 1,672,200 |
| Sep 29, 2025 | 72.64 | 75.98 | 72.42 | 75.94 | 75.94 | 7.69% | 2,125,310 |
| Sep 26, 2025 | 68.43 | 70.98 | 68.06 | 70.52 | 70.52 | 2.77% | 1,371,644 |
| Sep 25, 2025 | 65.59 | 68.81 | 64.20 | 68.62 | 68.62 | -1.17% | 2,431,804 |
| Sep 24, 2025 | 74.38 | 74.44 | 67.81 | 69.43 | 69.43 | -6.00% | 2,547,800 |
| Sep 23, 2025 | 73.00 | 77.47 | 72.00 | 73.86 | 73.86 | 2.30% | 2,367,100 |
| Sep 22, 2025 | 68.06 | 73.63 | 65.50 | 72.20 | 72.20 | 2.31% | 2,076,839 |
| Sep 19, 2025 | 70.05 | 73.58 | 69.29 | 70.57 | 70.57 | 0.94% | 2,962,100 |
| Sep 18, 2025 | 68.82 | 73.79 | 68.82 | 69.91 | 69.91 | 4.42% | 2,943,600 |
| Sep 17, 2025 | 65.86 | 69.18 | 64.48 | 66.95 | 66.95 | 1.61% | 3,571,513 |
| Sep 16, 2025 | 65.61 | 65.97 | 63.78 | 65.89 | 65.89 | 0.34% | 3,565,800 |
| Sep 15, 2025 | 63.21 | 66.37 | 60.70 | 65.67 | 65.67 | 4.97% | 3,589,745 |
| Sep 12, 2025 | 61.49 | 65.76 | 61.22 | 62.56 | 62.56 | 2.61% | 3,414,347 |
| Sep 11, 2025 | 58.20 | 61.98 | 56.27 | 60.97 | 60.97 | 4.85% | 2,982,500 |
| Sep 10, 2025 | 54.28 | 60.41 | 54.26 | 58.15 | 58.15 | 8.43% | 5,482,800 |
| Sep 9, 2025 | 47.62 | 54.20 | 47.62 | 53.63 | 53.63 | 12.38% | 4,289,328 |
| Sep 8, 2025 | 44.23 | 48.48 | 43.31 | 47.72 | 47.72 | 9.75% | 4,897,900 |
Page 1 of 136