Innodata Inc. (INOD)
NASDAQ: INOD
· Real-Time Price · USD
44.63
5.44 (13.88%)
At close: Jun 16, 2025, 3:59 PM
44.09
-1.21%
Pre-market: Jun 17, 2025, 05:32 AM EDT
Innodata Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 40.99 | 46.43 | 40.80 | 44.57 | 44.57 | n/a | 3,387,186 |
| Jun 13, 2025 | 40.85 | 41.82 | 39.15 | 39.19 | 39.19 | -12.07% | 2,592,699 |
| Jun 12, 2025 | 42.14 | 43.22 | 41.26 | 42.42 | 42.42 | 8.24% | 1,407,037 |
| Jun 11, 2025 | 45.00 | 45.01 | 42.01 | 42.57 | 42.57 | 0.35% | 2,958,308 |
| Jun 10, 2025 | 49.00 | 49.74 | 42.61 | 43.27 | 43.27 | 1.64% | 4,611,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.