Price Alert

Innovator International D... (INOV)

AMEX: INOV · Real-Time Price · USD

32.88

-0.06 (-0.18%)

At close: Aug 29, 2025, 3:49 PM

32.88

-0.02%

Pre-market: Aug 29, 2025, 11:40 AM EDT

INOV Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 28, 2025	32.92	32.96	32.92	32.96	32.96	0.21%	65
Aug 27, 2025	32.89	32.89	32.89	32.89	32.89	-0.03%	100
Aug 26, 2025	32.93	32.93	32.84	32.90	32.90	-0.06%	5,315
Aug 25, 2025	32.92	32.92	32.92	32.92	32.92	-0.42%	334
Aug 22, 2025	33.06	33.06	33.06	33.06	33.06	0.58%	334
Aug 21, 2025	32.87	32.87	32.87	32.87	32.87	-0.21%	334
Aug 20, 2025	32.94	32.94	32.94	32.94	32.94	0.12%	334
Aug 19, 2025	32.88	32.90	32.87	32.90	32.90	0.06%	334
Aug 18, 2025	32.83	32.88	32.83	32.88	32.88	0.00%	200
Aug 15, 2025	32.85	32.88	32.84	32.88	32.88	0.15%	801
Aug 14, 2025	32.71	32.83	32.71	32.83	32.83	0.06%	419
Aug 13, 2025	32.74	32.84	32.74	32.81	32.81	0.18%	814
Aug 12, 2025	32.69	32.75	32.68	32.75	32.75	0.65%	800
Aug 11, 2025	32.52	32.54	32.52	32.54	32.54	-0.40%	1,520
Aug 8, 2025	32.67	32.67	32.56	32.67	32.67	0.52%	1,520
Aug 7, 2025	32.43	32.53	32.43	32.50	32.50	0.37%	9,400
Aug 6, 2025	32.37	32.38	32.32	32.38	32.38	0.37%	7,300
Aug 5, 2025	32.19	32.26	32.19	32.26	32.26	0.03%	3,040
Aug 4, 2025	32.19	32.25	32.19	32.25	32.25	0.84%	3,040
Aug 1, 2025	31.83	31.98	31.83	31.98	31.98	-0.16%	4,600