Inovalon Inc. (INOV)
NASDAQ: INOV
· Real-Time Price · USD
30.87
0.01 (0.03%)
At close: May 01, 2025, 3:59 PM
30.87
0.00%
After-hours: May 01, 2025, 03:57 PM EDT
Inovalon Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 30.74 | 30.75 | 30.86 | 30.86 | 30.68 | 30.68 | 30.86 | 30.86 | n/a | 115 |
| Apr 29, 2025 | 30.82 | 30.82 | 30.86 | 30.86 | 30.81 | 30.81 | 30.86 | 30.86 | 0.00% | 400 |
| Apr 28, 2025 | 30.75 | 30.75 | 30.83 | 30.83 | 30.75 | 30.75 | 30.83 | 30.83 | -0.10% | 107 |
| Apr 25, 2025 | 30.59 | 30.59 | 30.70 | 30.70 | 30.59 | 30.59 | 30.70 | 30.70 | -0.42% | 121 |
| Apr 24, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.26% | 6,219 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.