Inovalon Inc. (INOV)
NASDAQ: INOV
· Real-Time Price · USD
31.92
0.07 (0.22%)
At close: Jun 16, 2025, 3:57 PM
31.85
-0.22%
After-hours: Jun 16, 2025, 03:41 PM EDT
Inovalon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 31.88 | 31.91 | 31.88 | 31.91 | 31.92 | n/a | 110 |
| Jun 13, 2025 | 31.88 | 31.88 | 31.82 | 31.85 | 31.85 | -0.19% | 2,200 |
| Jun 12, 2025 | 32.10 | 32.10 | 31.99 | 32.05 | 32.05 | 0.63% | 2,400 |
| Jun 11, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.34% | 200 |
| Jun 10, 2025 | 31.90 | 31.96 | 31.90 | 31.96 | 31.96 | 0.06% | 400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.