(INQQ)
AMEX: INQQ
· Real-Time Price · USD
15.91
-0.31 (-1.93%)
At close: Jun 17, 2025, 3:59 PM
15.84
-0.47%
After-hours: Jun 17, 2025, 05:46 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 16.27 | 16.39 | 16.11 | 16.22 | 16.22 | n/a | 11,543 |
| Jun 13, 2025 | 16.08 | 16.13 | 16.00 | 16.08 | 16.08 | -0.86% | 16,024 |
| Jun 12, 2025 | 16.23 | 16.27 | 16.09 | 16.23 | 16.23 | 0.93% | 18,617 |
| Jun 11, 2025 | 16.42 | 16.50 | 16.41 | 16.45 | 16.45 | 1.36% | 9,200 |
| Jun 10, 2025 | 16.43 | 16.47 | 16.39 | 16.45 | 16.45 | 0.00% | 18,994 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.