Inspired Entertainment In... (INSE)
NASDAQ: INSE
· Real-Time Price · USD
7.46
0.06 (0.81%)
At close: Jun 16, 2025, 3:59 PM
7.49
0.40%
After-hours: Jun 16, 2025, 04:04 PM EDT
Inspired Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.48 | 7.61 | 7.41 | 7.49 | 7.49 | n/a | 133,008 |
| Jun 13, 2025 | 7.61 | 8.29 | 7.40 | 7.40 | 7.40 | -1.20% | 144,808 |
| Jun 12, 2025 | 7.99 | 8.01 | 7.70 | 7.74 | 7.74 | 4.59% | 44,500 |
| Jun 11, 2025 | 8.16 | 8.29 | 8.02 | 8.02 | 8.02 | 3.62% | 54,100 |
| Jun 10, 2025 | 7.95 | 8.16 | 7.90 | 8.07 | 8.07 | 0.62% | 110,114 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.