Inseego Corp. (INSG)
NASDAQ: INSG
· Real-Time Price · USD
8.26
0.03 (0.36%)
At close: May 02, 2025, 3:59 PM
8.00
-3.09%
After-hours: May 02, 2025, 04:17 PM EDT
Inseego Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 8.29 | n/a | 8.59 | n/a | 8.13 | n/a | 8.23 | n/a | n/a | 100,317 |
| Apr 30, 2025 | 8.20 | 8.20 | 8.32 | 8.32 | 8.00 | 8.00 | 8.14 | 8.14 | -1.09% | 98,400 |
| Apr 29, 2025 | 8.48 | 8.48 | 8.50 | 8.50 | 8.27 | 8.27 | 8.42 | 8.42 | 3.44% | 85,200 |
| Apr 28, 2025 | 8.29 | 8.29 | 8.59 | 8.59 | 8.28 | 8.28 | 8.57 | 8.57 | 1.78% | 84,300 |
| Apr 25, 2025 | 8.40 | 8.40 | 8.43 | 8.43 | 8.25 | 8.25 | 8.32 | 8.32 | -2.92% | 57,555 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.