Inseego Corp. (INSG)
NASDAQ: INSG
· Real-Time Price · USD
7.30
-0.12 (-1.62%)
At close: Jun 17, 2025, 10:39 AM
Inseego Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.05 | 7.49 | 7.05 | 7.42 | 7.42 | n/a | 93,247 |
| Jun 13, 2025 | 7.26 | 7.36 | 6.95 | 6.98 | 6.98 | -5.93% | 162,490 |
| Jun 12, 2025 | 7.33 | 7.54 | 7.33 | 7.35 | 7.35 | 5.30% | 80,309 |
| Jun 11, 2025 | 7.65 | 7.73 | 7.33 | 7.33 | 7.33 | -0.27% | 76,026 |
| Jun 10, 2025 | 7.77 | 7.84 | 7.57 | 7.59 | 7.59 | 3.55% | 59,055 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.