Insmed (INSM)
NASDAQ: INSM
· Real-Time Price · USD
101.26
2.53 (2.56%)
At close: Jun 16, 2025, 3:59 PM
Insmed Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 99.06 | 101.70 | 97.79 | 101.59 | 101.59 | n/a | 4,385,270 |
| Jun 13, 2025 | 96.46 | 99.65 | 96.01 | 98.73 | 98.73 | -2.82% | 5,321,623 |
| Jun 12, 2025 | 96.70 | 100.00 | 96.39 | 96.88 | 96.88 | -1.87% | 7,299,868 |
| Jun 11, 2025 | 92.00 | 98.95 | 90.86 | 97.98 | 97.98 | 1.14% | 12,744,509 |
| Jun 10, 2025 | 88.64 | 91.86 | 86.00 | 90.93 | 90.93 | -7.20% | 15,711,546 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.