Inspire Medical Systems I... (INSP)
NYSE: INSP
· Real-Time Price · USD
158.35
-0.03 (-0.02%)
At close: May 01, 2025, 2:57 PM
Inspire Medical Systems Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 158.60 | 158.47 | 158.95 | 158.82 | 153.29 | 153.16 | 158.38 | 158.25 | n/a | 357,940 |
| Apr 29, 2025 | 159.38 | 159.38 | 161.00 | 161.00 | 157.45 | 157.45 | 159.93 | 159.93 | 0.98% | 401,000 |
| Apr 28, 2025 | 160.00 | 160.00 | 161.15 | 161.15 | 155.60 | 155.60 | 158.11 | 158.11 | -1.14% | 233,717 |
| Apr 25, 2025 | 157.93 | 157.93 | 161.03 | 161.03 | 156.48 | 156.48 | 159.06 | 159.06 | 0.60% | 315,939 |
| Apr 24, 2025 | 151.77 | 151.77 | 159.87 | 159.87 | 150.15 | 150.15 | 158.20 | 158.20 | -0.54% | 371,278 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.