Inspire Medical Systems I... (INSP)
NYSE: INSP
· Real-Time Price · USD
129.39
2.21 (1.74%)
At close: Jun 16, 2025, 3:59 PM
130.20
0.63%
After-hours: Jun 16, 2025, 06:44 PM EDT
Inspire Medical Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 128.00 | 130.79 | 127.36 | 129.71 | 129.71 | n/a | 536,292 |
| Jun 13, 2025 | 126.83 | 130.56 | 125.22 | 127.18 | 127.18 | -1.95% | 983,743 |
| Jun 12, 2025 | 131.35 | 132.34 | 128.58 | 128.61 | 128.61 | 1.12% | 773,300 |
| Jun 11, 2025 | 137.05 | 137.28 | 131.77 | 132.72 | 132.72 | 3.20% | 508,825 |
| Jun 10, 2025 | 138.00 | 138.73 | 135.05 | 136.73 | 136.73 | 3.02% | 471,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.