International Seaways Inc... (INSW)
NYSE: INSW
· Real-Time Price · USD
34.02
0.06 (0.18%)
At close: May 01, 2025, 3:59 PM
33.94
-0.25%
After-hours: May 01, 2025, 08:00 PM EDT
International Seaways Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 34.19 | n/a | 34.58 | n/a | 33.51 | n/a | 33.96 | n/a | n/a | 597,815 |
| Apr 30, 2025 | 34.01 | 34.01 | 34.60 | 34.60 | 33.50 | 33.50 | 33.96 | 33.96 | 0.00% | 712,173 |
| Apr 29, 2025 | 33.68 | 33.68 | 34.75 | 34.75 | 33.68 | 33.68 | 34.71 | 34.71 | 2.21% | 809,769 |
| Apr 28, 2025 | 33.69 | 33.69 | 34.21 | 34.21 | 33.28 | 33.28 | 33.78 | 33.78 | -2.68% | 701,819 |
| Apr 25, 2025 | 33.01 | 33.01 | 34.18 | 34.18 | 32.90 | 32.90 | 33.94 | 33.94 | 0.47% | 654,718 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.