International Seaways Inc... (INSW)
NYSE: INSW
· Real-Time Price · USD
40.49
1.64 (4.22%)
At close: Jun 17, 2025, 10:12 AM
International Seaways Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 39.41 | 40.10 | 38.11 | 38.85 | 38.85 | n/a | 794,405 |
| Jun 13, 2025 | 39.29 | 39.95 | 38.14 | 39.91 | 39.91 | 2.73% | 1,142,310 |
| Jun 12, 2025 | 37.73 | 38.46 | 37.24 | 38.20 | 38.20 | -4.28% | 474,122 |
| Jun 11, 2025 | 37.15 | 38.06 | 36.79 | 37.93 | 37.33 | -0.71% | 797,530 |
| Jun 10, 2025 | 37.07 | 37.34 | 36.75 | 37.04 | 36.45 | -2.35% | 492,845 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.