(INTF)
AMEX: INTF
· Real-Time Price · USD
33.22
-0.40 (-1.19%)
At close: Jun 17, 2025, 3:59 PM
33.24
0.06%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 33.82 | 33.94 | 33.62 | 33.62 | 33.62 | n/a | 112,064 |
| Jun 13, 2025 | 34.08 | 34.25 | 33.98 | 34.09 | 33.53 | 1.40% | 117,005 |
| Jun 12, 2025 | 34.46 | 34.53 | 34.41 | 34.51 | 33.94 | 1.23% | 137,600 |
| Jun 11, 2025 | 34.35 | 34.38 | 34.18 | 34.22 | 33.66 | -0.84% | 199,502 |
| Jun 10, 2025 | 34.32 | 34.32 | 34.18 | 34.28 | 33.72 | 0.18% | 159,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.