Intelligent Group Limited (INTJ)
NASDAQ: INTJ
· Real-Time Price · USD
0.55
0.02 (3.06%)
At close: May 01, 2025, 3:59 PM
0.56
1.75%
After-hours: May 01, 2025, 07:37 PM EDT
Intelligent Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.54 | n/a | 0.59 | n/a | 0.50 | n/a | 0.54 | n/a | n/a | 242,951 |
| Apr 30, 2025 | 0.55 | 0.55 | 0.56 | 0.55 | 0.50 | 0.50 | 0.53 | 0.53 | -1.85% | 195,742 |
| Apr 29, 2025 | 0.58 | 0.58 | 0.62 | 0.62 | 0.56 | 0.56 | 0.59 | 0.59 | 11.32% | 374,737 |
| Apr 28, 2025 | 0.67 | 0.67 | 0.68 | 0.68 | 0.55 | 0.55 | 0.67 | 0.67 | 13.56% | 6,144,843 |
| Apr 25, 2025 | 0.74 | 0.73 | 0.84 | 0.84 | 0.74 | 0.73 | 0.77 | 0.77 | 14.93% | 1,084,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.