Intelligent Group Limited (INTJ)
NASDAQ: INTJ
· Real-Time Price · USD
0.62
0.10 (18.55%)
At close: Jun 17, 2025, 10:30 AM
Intelligent Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.76 | 0.77 | 0.51 | 0.52 | 0.52 | n/a | 905,086 |
| Jun 13, 2025 | 0.79 | 0.82 | 0.73 | 0.78 | 0.78 | 50.00% | 108,731 |
| Jun 12, 2025 | 0.75 | 0.79 | 0.73 | 0.75 | 0.75 | -3.85% | 87,737 |
| Jun 11, 2025 | 0.73 | 0.78 | 0.73 | 0.77 | 0.77 | 2.67% | 93,200 |
| Jun 10, 2025 | 0.71 | 0.75 | 0.68 | 0.73 | 0.73 | -5.19% | 164,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.