inTEST Corporation

AMEX: INTT · Real-Time Price · USD
6.93
-0.05 (-0.72%)
At close: Aug 19, 2025, 3:59 PM
6.96
0.43%
After-hours: Aug 19, 2025, 06:13 PM EDT

INTT Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 18, 2025 6.93 7.13 6.89 6.98 6.98 1.90% 26,728
Aug 15, 2025 7.13 7.25 6.80 6.85 6.85 -5.26% 147,038
Aug 14, 2025 7.24 7.37 7.03 7.23 7.23 0.84% 38,306
Aug 13, 2025 7.15 7.40 7.13 7.17 7.17 0.99% 24,627
Aug 12, 2025 7.08 7.29 7.08 7.10 7.10 1.28% 59,012
Aug 11, 2025 7.31 7.40 6.98 7.01 7.01 -0.57% 29,400
Aug 8, 2025 7.26 7.38 7.05 7.05 7.05 -1.95% 15,300
Aug 7, 2025 7.06 7.34 6.91 7.19 7.19 3.75% 29,657
Aug 6, 2025 7.23 7.33 6.93 6.93 6.93 0.00% 27,716
Aug 5, 2025 7.07 7.14 6.93 6.93 6.93 -1.14% 15,797
Aug 4, 2025 7.02 7.14 7.01 7.01 7.01 -0.85% 10,700
Aug 1, 2025 6.99 7.07 6.81 7.07 7.07 1.14% 5,715
Jul 31, 2025 7.42 7.78 6.89 6.99 6.99 -5.41% 28,600
Jul 30, 2025 7.30 7.63 7.20 7.39 7.39 2.92% 21,666
Jul 29, 2025 7.34 7.43 7.18 7.18 7.18 -2.97% 18,815
Jul 28, 2025 7.30 7.74 7.24 7.40 7.40 -3.77% 16,107
Jul 25, 2025 7.21 7.88 7.05 7.69 7.69 6.22% 25,815
Jul 24, 2025 7.45 7.52 7.15 7.24 7.24 -2.95% 14,200
Jul 23, 2025 7.61 7.83 7.36 7.46 7.46 -1.71% 10,979
Jul 22, 2025 7.31 7.86 7.17 7.59 7.59 3.97% 23,800