Intrusion Inc. (INTZ)
NASDAQ: INTZ
· Real-Time Price · USD
1.23
-0.03 (-2.38%)
At close: May 01, 2025, 3:59 PM
1.25
2.04%
Pre-market: May 02, 2025, 05:00 AM EDT
Historical INTZ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/22/24 | +6.51% | 0 | 27 | 27 | 0 | 987 | n/a | +0.20% | 195 | 0 |
| 03/19/24 | +2.30% | 0 | 2 | 2 | 0 | 985 | n/a | +25.32% | 10 | 0 |
| 03/18/24 | +13.14% | 0 | 200 | 200 | 0 | 786 | n/a | -0.13% | 1K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.