Innventure Inc. (INV)
NASDAQ: INV
· Real-Time Price · USD
4.96
-0.05 (-1.10%)
At close: Jun 16, 2025, 3:59 PM
5.20
4.84%
After-hours: Jun 16, 2025, 06:23 PM EDT
Innventure Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.01 | 5.18 | 4.85 | 4.96 | 4.96 | n/a | 99,970 |
| Jun 13, 2025 | 5.25 | 5.37 | 4.87 | 5.01 | 5.01 | 1.01% | 157,100 |
| Jun 12, 2025 | 5.50 | 5.50 | 5.06 | 5.20 | 5.20 | 3.79% | 95,800 |
| Jun 11, 2025 | 5.45 | 5.65 | 5.35 | 5.54 | 5.54 | 6.54% | 83,200 |
| Jun 10, 2025 | 5.75 | 5.75 | 5.28 | 5.57 | 5.57 | 0.54% | 90,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.