Identiv Inc. (INVE)
NASDAQ: INVE
· Real-Time Price · USD
3.12
-0.02 (-0.64%)
At close: Jun 17, 2025, 11:51 AM
Historical INVE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -0.63% | 80 | 405 | 5 | 400 | 1.8K | +965 | +115.02% | 15 | 1.2K |
| 06/12/25 | -4.18% | 0 | 945 | 945 | 0 | 839 | +270 | +47.45% | 9.45K | 0 |
| 06/11/25 | -1.83% | 0 | 580 | 580 | 0 | 569 | +20 | +3.64% | 2.9K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.