Invitation Homes Inc. (INVH)
NYSE: INVH
· Real-Time Price · USD
35.26
1.07 (3.13%)
At close: May 01, 2025, 3:28 PM
Invitation Homes Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 33.71 | 33.71 | 34.32 | 34.32 | 33.13 | 33.13 | 34.19 | 34.19 | n/a | 3,267,649 |
| Apr 29, 2025 | 33.83 | 33.83 | 34.01 | 34.01 | 33.52 | 33.52 | 33.65 | 33.65 | -1.58% | 2,837,530 |
| Apr 28, 2025 | 33.68 | 33.68 | 34.07 | 34.07 | 33.65 | 33.65 | 34.01 | 34.01 | 1.07% | 1,988,792 |
| Apr 25, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.59 | 33.59 | 33.78 | 33.78 | -0.68% | 2,283,500 |
| Apr 24, 2025 | 33.90 | 33.90 | 34.14 | 34.14 | 33.66 | 33.66 | 33.87 | 33.87 | 0.27% | 2,393,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.