Invitation Homes Inc. (INVH)
NYSE: INVH
· Real-Time Price · USD
33.38
-0.16 (-0.48%)
At close: Jun 16, 2025, 3:59 PM
33.38
0.00%
Pre-market: Jun 17, 2025, 08:07 AM EDT
Invitation Homes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 33.57 | 33.76 | 33.27 | 33.38 | 33.38 | n/a | 2,427,719 |
| Jun 13, 2025 | 33.73 | 34.25 | 33.32 | 33.54 | 33.54 | 0.48% | 3,574,638 |
| Jun 12, 2025 | 33.32 | 33.75 | 33.10 | 33.73 | 33.73 | 0.57% | 2,963,400 |
| Jun 11, 2025 | 33.66 | 33.74 | 33.12 | 33.32 | 33.32 | -1.22% | 2,209,928 |
| Jun 10, 2025 | 33.32 | 33.63 | 33.17 | 33.62 | 33.62 | 0.90% | 2,714,401 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.