Innovex Downhole Solution... (INVX)
NYSE: INVX
· Real-Time Price · USD
16.43
-0.36 (-2.14%)
At close: Jun 16, 2025, 3:59 PM
16.45
0.15%
After-hours: Jun 16, 2025, 04:04 PM EDT
Innovex Downhole Solutions Inc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 16.71 | 16.98 | 16.35 | 16.45 | 16.45 | n/a | 306,819 |
| Jun 13, 2025 | 17.03 | 17.23 | 16.59 | 16.79 | 16.79 | 2.07% | 382,515 |
| Jun 12, 2025 | 16.45 | 16.76 | 16.14 | 16.76 | 16.76 | -0.18% | 303,529 |
| Jun 11, 2025 | 16.28 | 16.73 | 16.11 | 16.70 | 16.70 | -0.36% | 291,535 |
| Jun 10, 2025 | 16.22 | 16.58 | 16.05 | 16.17 | 16.17 | -3.17% | 316,747 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.