Innovex International Inc... (INVX)
NYSE: INVX
· Real-Time Price · USD
19.37
0.57 (3.03%)
At close: Oct 06, 2025, 1:05 PM
INVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 18.54 | 19.10 | 18.42 | 18.80 | 18.80 | 1.95% | 296,537 |
| Oct 2, 2025 | 18.94 | 19.24 | 18.43 | 18.44 | 18.44 | -2.64% | 288,446 |
| Oct 1, 2025 | 18.28 | 19.04 | 18.28 | 18.94 | 18.94 | 2.16% | 316,100 |
| Sep 30, 2025 | 18.10 | 18.58 | 18.01 | 18.54 | 18.54 | 0.76% | 318,946 |
| Sep 29, 2025 | 18.36 | 18.49 | 18.08 | 18.40 | 18.40 | -1.81% | 395,700 |
| Sep 26, 2025 | 17.95 | 18.93 | 17.95 | 18.74 | 18.74 | 4.81% | 780,026 |
| Sep 25, 2025 | 17.60 | 18.01 | 17.32 | 17.88 | 17.88 | 1.02% | 517,200 |
| Sep 24, 2025 | 17.89 | 18.33 | 17.67 | 17.70 | 17.70 | 0.06% | 243,240 |
| Sep 23, 2025 | 17.26 | 18.26 | 17.25 | 17.69 | 17.69 | 2.79% | 297,500 |
| Sep 22, 2025 | 17.31 | 17.31 | 16.75 | 17.21 | 17.21 | -0.81% | 314,422 |
| Sep 19, 2025 | 17.24 | 17.35 | 16.89 | 17.35 | 17.35 | 0.75% | 815,600 |
| Sep 18, 2025 | 17.11 | 17.44 | 16.81 | 17.22 | 17.22 | 1.83% | 299,212 |
| Sep 17, 2025 | 17.30 | 17.54 | 16.68 | 16.91 | 16.91 | -2.54% | 629,133 |
| Sep 16, 2025 | 16.80 | 17.38 | 16.70 | 17.35 | 17.35 | 4.33% | 315,657 |
| Sep 15, 2025 | 16.65 | 16.76 | 16.40 | 16.63 | 16.63 | 0.06% | 242,847 |
| Sep 12, 2025 | 16.85 | 17.09 | 16.59 | 16.62 | 16.62 | -1.25% | 210,900 |
| Sep 11, 2025 | 16.53 | 16.86 | 16.53 | 16.83 | 16.83 | 0.72% | 385,600 |
| Sep 10, 2025 | 16.32 | 16.73 | 16.30 | 16.71 | 16.71 | 2.52% | 336,800 |
| Sep 9, 2025 | 16.60 | 16.90 | 16.29 | 16.30 | 16.30 | -1.51% | 222,500 |
| Sep 8, 2025 | 16.84 | 16.90 | 16.34 | 16.55 | 16.55 | -1.61% | 294,600 |
Page 1 of 15