Innoviz Technologies Ltd. (INVZ)
NASDAQ: INVZ
· Real-Time Price · USD
0.93
0.01 (1.63%)
At close: Jun 16, 2025, 3:59 PM
0.93
-0.05%
Pre-market: Jun 17, 2025, 05:22 AM EDT
Innoviz Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.92 | 0.98 | 0.92 | 0.93 | 0.93 | n/a | 3,531,166 |
| Jun 13, 2025 | 0.92 | 0.95 | 0.90 | 0.92 | 0.92 | -1.08% | 4,119,889 |
| Jun 12, 2025 | 0.92 | 0.97 | 0.91 | 0.96 | 0.96 | 4.35% | 2,944,100 |
| Jun 11, 2025 | 0.96 | 0.98 | 0.90 | 0.94 | 0.94 | -2.08% | 4,321,100 |
| Jun 10, 2025 | 0.95 | 1.01 | 0.90 | 0.92 | 0.92 | -2.13% | 4,651,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.