Price Alert

(IOCT)

AMEX: IOCT · Real-Time Price · USD

33.49

-0.16 (-0.49%)

At close: Aug 29, 2025, 3:59 PM

33.47

-0.07%

After-hours: Aug 29, 2025, 03:13 PM EDT

IOCT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 29, 2025	33.48	33.51	33.44	33.48	33.48	-0.51%	4,437
Aug 28, 2025	33.67	33.67	33.60	33.65	33.65	0.48%	3,100
Aug 27, 2025	33.43	33.50	33.43	33.49	33.49	-0.33%	17,500
Aug 26, 2025	33.61	33.62	33.54	33.60	33.60	-0.12%	1,421
Aug 25, 2025	33.76	33.76	33.62	33.64	33.64	-0.97%	10,135
Aug 22, 2025	33.65	34.04	33.65	33.97	33.97	1.19%	3,017
Aug 21, 2025	33.74	33.74	33.56	33.57	33.57	-0.42%	2,444
Aug 20, 2025	33.67	33.77	33.62	33.71	33.71	0.15%	4,606
Aug 19, 2025	33.70	33.77	33.59	33.66	33.66	0.03%	2,525
Aug 18, 2025	33.56	33.65	33.55	33.65	33.65	0.09%	11,000
Aug 15, 2025	33.55	33.71	33.55	33.62	33.62	0.33%	7,821
Aug 14, 2025	33.36	33.53	33.36	33.51	33.51	0.06%	6,300
Aug 13, 2025	33.37	33.53	33.37	33.49	33.49	0.42%	6,200
Aug 12, 2025	33.14	33.38	33.11	33.35	33.35	1.12%	7,000
Aug 11, 2025	32.98	33.04	32.95	32.98	32.98	-0.42%	9,400
Aug 8, 2025	33.03	33.17	33.03	33.12	33.12	0.58%	5,300
Aug 7, 2025	32.86	32.95	32.81	32.93	32.93	0.67%	3,820
Aug 6, 2025	32.60	32.71	32.60	32.71	32.71	0.55%	9,443
Aug 5, 2025	32.50	32.61	32.41	32.53	32.53	0.12%	9,443
Aug 4, 2025	32.51	32.51	32.41	32.49	32.49	1.03%	5,200