Income Opportunity Realty... (IOR)
AMEX: IOR
· Real-Time Price · USD
17.99
-1.01 (-5.32%)
At close: Sep 26, 2025, 3:49 PM
17.95
-0.24%
Pre-market: Oct 01, 2025, 08:57 AM EDT
IOR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.00% | 0 |
| Sep 30, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.00% | 0 |
| Sep 29, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.00% | 0 |
| Sep 26, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.00% | 278 |
| Sep 25, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.00% | 3 |
| Sep 24, 2025 | 18.00 | 18.00 | 17.99 | 17.99 | 17.99 | -5.32% | 300 |
| Sep 23, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | 39 |
| Sep 22, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | 38 |
| Sep 19, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 6.98% | 408 |
| Sep 18, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.00% | 1 |
| Sep 17, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.39% | 137 |
| Sep 16, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 1.46% | 272 |
| Sep 15, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.39% | 300 |
| Sep 12, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.50% | 308 |
| Sep 11, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.00% | 417 |
| Sep 10, 2025 | 17.90 | 17.91 | 17.90 | 17.91 | 17.91 | -1.59% | 417 |
| Sep 9, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.00% | 1 |
| Sep 8, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.00% | 563 |
| Sep 5, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.00% | 0 |
| Sep 4, 2025 | 18.01 | 18.20 | 18.01 | 18.20 | 18.20 | 0.00% | 600 |
Page 1 of 136