Income Opportunity Realty... (IOR)
AMEX: IOR
· Real-Time Price · USD
17.99
0.49 (2.80%)
At close: May 01, 2025, 3:50 PM
17.99
0.00%
After-hours: May 01, 2025, 02:55 PM EDT
Income Opportunity Realty Investors Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 17.12 | 17.12 | 17.50 | 17.50 | 17.01 | 17.01 | 17.50 | 17.50 | n/a | 2,100 |
| Apr 28, 2025 | 17.50 | 17.50 | 17.73 | 17.73 | 17.50 | 17.50 | 17.50 | 17.50 | 0.00% | 2,100 |
| Apr 25, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.00% | 1,204 |
| Apr 24, 2025 | 17.49 | 17.49 | 17.50 | 17.50 | 17.46 | 17.46 | 17.50 | 17.50 | 0.00% | 1,300 |
| Apr 23, 2025 | 17.35 | 17.35 | 17.38 | 17.38 | 17.35 | 17.35 | 17.35 | 17.35 | -0.86% | 4,312 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.