Innospec Inc. (IOSP)
NASDAQ: IOSP
· Real-Time Price · USD
84.30
-0.47 (-0.55%)
At close: Jun 16, 2025, 3:59 PM
Innospec Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 85.54 | 85.72 | 84.06 | 84.41 | 84.41 | n/a | 160,170 |
| Jun 13, 2025 | 86.08 | 86.65 | 84.48 | 84.77 | 84.77 | 0.43% | 205,000 |
| Jun 12, 2025 | 87.62 | 88.11 | 85.14 | 87.18 | 87.18 | 2.84% | 156,829 |
| Jun 11, 2025 | 88.84 | 89.06 | 87.10 | 88.36 | 88.36 | 1.35% | 278,500 |
| Jun 10, 2025 | 88.07 | 89.50 | 87.79 | 88.84 | 88.84 | 0.54% | 342,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.