Iovance Biotherapeutics I... (IOVA)
NASDAQ: IOVA
· Real-Time Price · USD
3.35
-0.24 (-6.69%)
At close: May 01, 2025, 3:59 PM
3.32
-1.04%
After-hours: May 01, 2025, 07:24 PM EDT
Iovance Biotherapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 3.45 | 3.45 | 3.63 | 3.63 | 3.41 | 3.41 | 3.59 | 3.59 | n/a | 7,068,424 |
| Apr 29, 2025 | 3.61 | 3.61 | 3.66 | 3.66 | 3.54 | 3.54 | 3.56 | 3.56 | -0.84% | 6,268,324 |
| Apr 28, 2025 | 3.54 | 3.54 | 3.65 | 3.65 | 3.49 | 3.49 | 3.61 | 3.61 | 1.40% | 6,496,602 |
| Apr 25, 2025 | 3.32 | 3.32 | 3.64 | 3.64 | 3.25 | 3.25 | 3.51 | 3.51 | -2.77% | 14,760,425 |
| Apr 24, 2025 | 3.22 | 3.22 | 3.37 | 3.37 | 3.18 | 3.18 | 3.36 | 3.36 | -4.27% | 5,700,645 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.