ImmunoPrecise Antibodies ... (IPA)
NASDAQ: IPA
· Real-Time Price · USD
0.85
0.15 (21.17%)
At close: Jun 16, 2025, 3:59 PM
0.83
-1.76%
Pre-market: Jun 17, 2025, 08:39 AM EDT
ImmunoPrecise Antibodies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.71 | 0.85 | 0.70 | 0.85 | 0.85 | n/a | 3,085,472 |
| Jun 13, 2025 | 0.71 | 0.80 | 0.70 | 0.70 | 0.70 | -17.65% | 3,689,902 |
| Jun 12, 2025 | 0.68 | 1.07 | 0.66 | 0.73 | 0.73 | 4.29% | 68,907,000 |
| Jun 11, 2025 | 0.64 | 0.65 | 0.51 | 0.60 | 0.60 | -17.81% | 1,299,408 |
| Jun 10, 2025 | 0.68 | 0.68 | 0.64 | 0.65 | 0.65 | 8.33% | 311,349 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.