Inter Parfums Inc. (IPAR)
NASDAQ: IPAR
· Real-Time Price · USD
137.52
1.46 (1.07%)
At close: Jun 16, 2025, 3:59 PM
137.57
0.04%
After-hours: Jun 16, 2025, 04:04 PM EDT
Inter Parfums Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 137.65 | 140.73 | 137.35 | 137.57 | 137.57 | n/a | 178,606 |
| Jun 13, 2025 | 139.10 | 141.51 | 135.84 | 136.06 | 136.06 | -1.10% | 203,400 |
| Jun 12, 2025 | 139.59 | 142.61 | 138.01 | 141.48 | 140.68 | 3.98% | 148,000 |
| Jun 11, 2025 | 139.50 | 141.42 | 138.65 | 140.79 | 139.99 | -0.49% | 140,646 |
| Jun 10, 2025 | 139.30 | 140.97 | 139.04 | 139.52 | 138.73 | -0.90% | 124,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.