Inter Parfums Inc. (IPAR)
NASDAQ: IPAR
· Real-Time Price · USD
109.98
0.78 (0.71%)
At close: May 01, 2025, 3:39 PM
Inter Parfums Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 108.58 | 108.58 | 109.73 | 109.73 | 105.13 | 105.13 | 109.20 | 109.20 | n/a | 186,018 |
| Apr 29, 2025 | 107.76 | 107.76 | 110.30 | 110.30 | 107.42 | 107.42 | 109.95 | 109.95 | 0.69% | 170,527 |
| Apr 28, 2025 | 108.09 | 108.09 | 110.53 | 110.53 | 107.48 | 107.48 | 108.12 | 108.12 | -1.66% | 420,500 |
| Apr 25, 2025 | 106.13 | 106.13 | 108.45 | 108.45 | 105.52 | 105.52 | 108.45 | 108.45 | 0.31% | 368,100 |
| Apr 24, 2025 | 108.00 | 108.00 | 110.44 | 110.44 | 107.07 | 107.07 | 107.26 | 107.26 | -1.10% | 353,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.