(IPAY)
AMEX: IPAY
· Real-Time Price · USD
59.44
-0.13 (-0.23%)
At close: Sep 05, 2025, 3:59 PM
57.57
-3.14%
After-hours: Sep 05, 2025, 07:16 PM EDT
IPAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 60.00 | 60.51 | 59.01 | 59.37 | 59.37 | -0.34% | 6,712 |
| Sep 4, 2025 | 59.21 | 59.69 | 59.03 | 59.57 | 59.57 | 0.52% | 7,645 |
| Sep 3, 2025 | 58.98 | 59.26 | 58.87 | 59.26 | 59.26 | -0.03% | 21,600 |
| Sep 2, 2025 | 59.21 | 59.47 | 58.85 | 59.28 | 59.28 | -1.82% | 10,764 |
| Aug 29, 2025 | 60.19 | 60.99 | 60.14 | 60.38 | 60.38 | 0.94% | 11,211 |
| Aug 28, 2025 | 59.46 | 59.90 | 59.46 | 59.82 | 59.82 | 0.71% | 2,583 |
| Aug 27, 2025 | 58.95 | 59.46 | 58.95 | 59.40 | 59.40 | -0.03% | 12,100 |
| Aug 26, 2025 | 59.21 | 59.42 | 59.15 | 59.42 | 59.42 | 0.29% | 4,800 |
| Aug 25, 2025 | 59.67 | 59.85 | 59.25 | 59.25 | 59.25 | -1.20% | 7,600 |
| Aug 22, 2025 | 58.10 | 60.07 | 58.10 | 59.97 | 59.97 | 3.70% | 8,800 |
| Aug 21, 2025 | 57.53 | 57.83 | 57.30 | 57.83 | 57.83 | -0.21% | 3,900 |
| Aug 20, 2025 | 57.95 | 57.95 | 57.46 | 57.95 | 57.95 | -0.09% | 4,926 |
| Aug 19, 2025 | 58.56 | 58.81 | 58.00 | 58.00 | 58.00 | -1.14% | 7,800 |
| Aug 18, 2025 | 58.44 | 58.78 | 58.44 | 58.67 | 58.67 | 0.34% | 4,400 |
| Aug 15, 2025 | 58.49 | 58.85 | 58.40 | 58.47 | 58.47 | -0.22% | 17,111 |
| Aug 14, 2025 | 58.13 | 58.60 | 57.99 | 58.60 | 58.60 | -0.76% | 3,200 |
| Aug 13, 2025 | 58.04 | 59.05 | 58.04 | 59.05 | 59.05 | 2.13% | 8,100 |
| Aug 12, 2025 | 57.03 | 57.82 | 57.03 | 57.82 | 57.82 | 1.81% | 11,519 |
| Aug 11, 2025 | 56.82 | 57.25 | 56.79 | 56.79 | 56.79 | 0.05% | 7,500 |
| Aug 8, 2025 | 57.75 | 57.75 | 56.76 | 56.76 | 56.76 | -1.03% | 3,000 |