Inflection Point Acquisit... (IPCXU)
NASDAQ: IPCXU
· Real-Time Price · USD
10.53
-0.05 (-0.47%)
At close: Jun 20, 2025, 3:11 PM
Inflection Point Acquisition III Units Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 10.56 | 10.60 | 10.52 | 10.53 | 10.53 | n/a | 17,371 |
| Jun 18, 2025 | 10.50 | 10.58 | 10.50 | 10.58 | 10.58 | 0.47% | 15,400 |
| Jun 17, 2025 | 10.60 | 10.60 | 10.55 | 10.57 | 10.57 | -0.09% | 33,427 |
| Jun 16, 2025 | 10.47 | 10.60 | 10.43 | 10.53 | 10.53 | -0.38% | 347,267 |
| Jun 13, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.47% | 640 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.