Inflection Point Acquisit... (IPCXU)
NASDAQ: IPCXU
· Real-Time Price · USD
10.14
0.01 (0.10%)
At close: May 06, 2025, 3:57 PM
10.13
-0.10%
After-hours: May 06, 2025, 04:00 PM EDT
Inflection Point Acquisition III Units Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 10.12 | n/a | 10.15 | n/a | 10.12 | n/a | 10.13 | n/a | n/a | 146,883 |
| May 5, 2025 | 10.11 | n/a | 10.14 | n/a | 10.11 | n/a | 10.13 | n/a | 0.00% | 26,200 |
| May 2, 2025 | 10.14 | n/a | 10.14 | n/a | 10.10 | n/a | 10.10 | n/a | -0.30% | 440,434 |
| May 1, 2025 | 10.17 | n/a | 10.18 | n/a | 10.13 | n/a | 10.13 | n/a | 0.30% | 29,700 |
| Apr 30, 2025 | 10.20 | 10.20 | 10.25 | 10.25 | 10.12 | 10.12 | 10.13 | 10.13 | 0.00% | 108,658 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.