Professional Diversity Ne... (IPDN)
NASDAQ: IPDN
· Real-Time Price · USD
1.46
-0.02 (-1.35%)
At close: May 01, 2025, 3:59 PM
1.43
-2.05%
After-hours: May 01, 2025, 07:20 PM EDT
Professional Diversity Network Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 1.40 | 1.40 | 1.48 | 1.48 | 1.37 | 1.37 | 1.48 | 1.48 | n/a | 30,825 |
| Apr 29, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.40 | 1.40 | 1.40 | 1.40 | -5.41% | 24,800 |
| Apr 28, 2025 | 1.41 | 1.41 | 1.70 | 1.70 | 1.41 | 1.41 | 1.56 | 1.56 | 11.43% | 86,552 |
| Apr 25, 2025 | 1.30 | 1.30 | 1.43 | 1.43 | 1.25 | 1.25 | 1.41 | 1.41 | -9.62% | 64,900 |
| Apr 24, 2025 | 1.34 | 1.34 | 1.37 | 1.37 | 1.29 | 1.29 | 1.30 | 1.30 | -7.80% | 31,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.