Professional Diversity Ne... (IPDN)
NASDAQ: IPDN
· Real-Time Price · USD
1.77
0.05 (2.67%)
At close: Jun 17, 2025, 12:32 PM
Professional Diversity Network Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.41 | 1.75 | 1.41 | 1.72 | 1.72 | n/a | 67,416 |
| Jun 13, 2025 | 1.55 | 1.55 | 1.50 | 1.53 | 1.53 | -11.05% | 10,400 |
| Jun 12, 2025 | 1.60 | 1.64 | 1.60 | 1.61 | 1.61 | 5.23% | 800 |
| Jun 11, 2025 | 1.69 | 1.69 | 1.64 | 1.66 | 1.66 | 3.11% | 5,800 |
| Jun 10, 2025 | 1.70 | 1.72 | 1.59 | 1.70 | 1.70 | 2.41% | 25,145 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.