Interpublic Group of Comp... (IPG)
NYSE: IPG
· Real-Time Price · USD
23.46
0.46 (2.00%)
At close: Jun 16, 2025, 3:59 PM
23.40
-0.28%
After-hours: Jun 16, 2025, 07:40 PM EDT
Interpublic of Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 23.35 | 23.46 | 22.90 | 23.00 | 23.00 | n/a | 6,603,100 |
| Jun 12, 2025 | 23.71 | 24.15 | 23.18 | 23.64 | 23.64 | 2.78% | 25,696,707 |
| Jun 11, 2025 | 23.84 | 24.05 | 23.62 | 23.76 | 23.76 | 0.51% | 7,406,932 |
| Jun 10, 2025 | 23.29 | 23.81 | 23.16 | 23.77 | 23.77 | 0.04% | 6,184,500 |
| Jun 9, 2025 | 23.17 | 23.29 | 22.96 | 23.08 | 23.08 | -2.90% | 3,480,145 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.