Interpublic Group of Comp... (IPG)
NYSE: IPG
· Real-Time Price · USD
25.00
-0.12 (-0.48%)
At close: May 01, 2025, 3:21 PM
Interpublic of Companies Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 24.90 | 24.90 | 25.18 | 25.18 | 24.35 | 24.35 | 25.12 | 25.12 | n/a | 3,985,061 |
| Apr 29, 2025 | 24.75 | 24.75 | 25.15 | 25.15 | 24.67 | 24.67 | 24.98 | 24.98 | -0.56% | 3,900,449 |
| Apr 28, 2025 | 24.68 | 24.68 | 24.89 | 24.89 | 24.57 | 24.57 | 24.83 | 24.83 | -0.60% | 3,568,400 |
| Apr 25, 2025 | 24.82 | 24.82 | 24.89 | 24.89 | 24.36 | 24.36 | 24.56 | 24.56 | -1.09% | 4,953,738 |
| Apr 24, 2025 | 24.53 | 24.53 | 25.21 | 25.21 | 23.89 | 23.89 | 25.08 | 25.08 | 2.12% | 6,581,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.