IPG Photonics Corporation (IPGP)
NASDAQ: IPGP
· Real-Time Price · USD
68.16
2.25 (3.41%)
At close: Jun 16, 2025, 3:59 PM
68.10
-0.09%
After-hours: Jun 16, 2025, 04:20 PM EDT
IPG Photonics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 66.99 | 68.34 | 66.60 | 68.10 | 68.10 | n/a | 181,866 |
| Jun 13, 2025 | 66.85 | 67.31 | 65.57 | 65.91 | 65.91 | -3.22% | 161,300 |
| Jun 12, 2025 | 67.18 | 68.67 | 67.18 | 68.19 | 68.19 | 3.46% | 152,000 |
| Jun 11, 2025 | 68.77 | 68.77 | 67.22 | 67.97 | 67.97 | -0.32% | 190,930 |
| Jun 10, 2025 | 69.72 | 69.72 | 68.03 | 68.11 | 68.11 | 0.21% | 192,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.