IPG Photonics Corporation (IPGP)
NASDAQ: IPGP
· Real-Time Price · USD
61.83
1.94 (3.24%)
At close: May 01, 2025, 3:59 PM
61.80
-0.05%
After-hours: May 01, 2025, 04:36 PM EDT
IPG Photonics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 57.77 | 57.77 | 60.15 | 60.15 | 57.25 | 57.25 | 59.89 | 59.89 | n/a | 331,070 |
| Apr 29, 2025 | 58.21 | 58.21 | 59.44 | 59.44 | 57.80 | 57.80 | 59.19 | 59.19 | -1.17% | 250,400 |
| Apr 28, 2025 | 58.07 | 58.07 | 60.39 | 60.39 | 57.89 | 57.89 | 58.85 | 58.85 | -0.57% | 321,800 |
| Apr 25, 2025 | 57.05 | 57.05 | 58.42 | 58.42 | 56.73 | 56.73 | 58.15 | 58.15 | -1.19% | 215,200 |
| Apr 24, 2025 | 55.84 | 55.84 | 58.12 | 58.12 | 55.84 | 55.84 | 57.94 | 57.94 | -0.36% | 180,127 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.