Innate Pharma S.A. (IPHA)
NASDAQ: IPHA
· Real-Time Price · USD
2.24
0.03 (1.13%)
At close: May 02, 2025, 3:58 PM
2.26
0.89%
After-hours: May 02, 2025, 04:00 PM EDT
Innate Pharma S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 2.22 | n/a | 2.34 | n/a | 2.13 | n/a | 2.22 | n/a | n/a | 44,912 |
| Apr 30, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.19 | 2.19 | 2.23 | 2.23 | 0.45% | 12,005 |
| Apr 29, 2025 | 2.15 | 2.15 | 2.30 | 2.30 | 2.14 | 2.14 | 2.20 | 2.20 | -1.35% | 39,068 |
| Apr 28, 2025 | 2.03 | 2.03 | 2.14 | 2.14 | 2.02 | 2.02 | 2.09 | 2.09 | -5.00% | 35,200 |
| Apr 25, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 1.98 | 1.98 | 1.98 | 1.98 | -5.26% | 29,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.