Innate Pharma S.A. (IPHA)
NASDAQ: IPHA
· Real-Time Price · USD
2.02
0.01 (0.50%)
At close: Oct 03, 2025, 3:58 PM
2.03
0.50%
After-hours: Oct 03, 2025, 04:00 PM EDT
IPHA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 2.05 | 2.10 | 2.04 | 2.06 | 2.06 | 2.49% | 13,786 |
| Oct 2, 2025 | 1.99 | 2.01 | 1.95 | 2.01 | 2.01 | 1.52% | 12,240 |
| Oct 1, 2025 | 1.97 | 2.02 | 1.97 | 1.98 | 1.98 | 2.59% | 13,576 |
| Sep 30, 2025 | 1.95 | 1.96 | 1.83 | 1.93 | 1.93 | 6.04% | 19,300 |
| Sep 29, 2025 | 1.83 | 1.87 | 1.81 | 1.82 | 1.82 | 2.25% | 15,200 |
| Sep 26, 2025 | 1.84 | 1.85 | 1.77 | 1.78 | 1.78 | -2.20% | 6,728 |
| Sep 25, 2025 | 1.85 | 1.86 | 1.81 | 1.82 | 1.82 | -1.09% | 27,200 |
| Sep 24, 2025 | 1.89 | 1.91 | 1.80 | 1.84 | 1.84 | 2.22% | 64,000 |
| Sep 23, 2025 | 1.86 | 1.90 | 1.77 | 1.80 | 1.80 | -1.64% | 12,108 |
| Sep 22, 2025 | 1.84 | 1.89 | 1.82 | 1.83 | 1.83 | -2.14% | 30,903 |
| Sep 19, 2025 | 1.95 | 1.95 | 1.82 | 1.87 | 1.87 | -3.61% | 12,276 |
| Sep 18, 2025 | 1.99 | 1.99 | 1.93 | 1.94 | 1.94 | -5.37% | 13,768 |
| Sep 17, 2025 | 2.13 | 2.16 | 1.96 | 2.05 | 2.05 | -1.44% | 66,341 |
| Sep 16, 2025 | 2.14 | 2.19 | 2.04 | 2.08 | 2.08 | 0.00% | 48,421 |
| Sep 15, 2025 | 2.09 | 2.13 | 2.04 | 2.08 | 2.08 | 4.00% | 10,000 |
| Sep 12, 2025 | 2.00 | 2.12 | 1.93 | 2.00 | 2.00 | -1.96% | 18,300 |
| Sep 11, 2025 | 2.06 | 2.06 | 1.96 | 2.04 | 2.04 | -0.97% | 5,233 |
| Sep 10, 2025 | 2.04 | 2.06 | 1.97 | 2.06 | 2.06 | 0.49% | 29,630 |
| Sep 9, 2025 | 2.03 | 2.05 | 2.03 | 2.05 | 2.05 | 0.49% | 2,134 |
| Sep 8, 2025 | 1.97 | 2.04 | 1.95 | 2.04 | 2.04 | -0.49% | 12,425 |
Page 1 of 75