Intrepid Potash Inc. (IPI)
NYSE: IPI
· Real-Time Price · USD
32.88
-0.16 (-0.48%)
At close: May 01, 2025, 3:59 PM
32.11
-2.34%
Pre-market: May 02, 2025, 04:30 AM EDT
Intrepid Potash Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 32.94 | n/a | 33.57 | n/a | 32.70 | n/a | 32.88 | n/a | n/a | 162,829 |
| Apr 30, 2025 | 32.94 | 32.94 | 33.22 | 33.22 | 31.85 | 31.85 | 33.04 | 33.04 | 0.49% | 156,434 |
| Apr 29, 2025 | 33.50 | 33.50 | 33.80 | 33.80 | 33.10 | 33.10 | 33.54 | 33.54 | 1.51% | 149,800 |
| Apr 28, 2025 | 33.25 | 33.25 | 35.17 | 35.17 | 33.14 | 33.14 | 33.58 | 33.58 | 0.12% | 254,900 |
| Apr 25, 2025 | 32.80 | 32.80 | 33.50 | 33.50 | 32.42 | 32.42 | 33.25 | 33.25 | -0.98% | 201,206 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.