Intrepid Potash Inc. (IPI)
NYSE: IPI
· Real-Time Price · USD
29.39
0.41 (1.41%)
At close: Oct 03, 2025, 3:59 PM
29.78
1.33%
After-hours: Oct 03, 2025, 07:40 PM EDT
IPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 29.00 | 29.61 | 28.51 | 29.39 | 29.39 | 1.41% | 325,601 |
| Oct 2, 2025 | 29.33 | 30.25 | 28.85 | 28.98 | 28.98 | -0.96% | 197,200 |
| Oct 1, 2025 | 30.23 | 30.96 | 29.10 | 29.26 | 29.26 | -4.32% | 212,615 |
| Sep 30, 2025 | 30.00 | 30.77 | 29.71 | 30.58 | 30.58 | 1.97% | 151,511 |
| Sep 29, 2025 | 31.46 | 31.68 | 29.64 | 29.99 | 29.99 | -4.15% | 158,100 |
| Sep 26, 2025 | 29.70 | 31.39 | 29.35 | 31.29 | 31.29 | 5.50% | 183,048 |
| Sep 25, 2025 | 30.99 | 32.37 | 29.27 | 29.66 | 29.66 | -4.75% | 350,971 |
| Sep 24, 2025 | 28.90 | 31.41 | 28.75 | 31.14 | 31.14 | 8.39% | 321,324 |
| Sep 23, 2025 | 28.83 | 29.37 | 28.60 | 28.73 | 28.73 | 0.38% | 153,620 |
| Sep 22, 2025 | 28.07 | 28.88 | 27.96 | 28.62 | 28.62 | 1.31% | 104,204 |
| Sep 19, 2025 | 28.60 | 28.82 | 28.16 | 28.25 | 28.25 | -1.36% | 214,600 |
| Sep 18, 2025 | 28.46 | 28.76 | 27.90 | 28.64 | 28.64 | -0.07% | 118,203 |
| Sep 17, 2025 | 28.79 | 29.21 | 28.47 | 28.66 | 28.66 | -0.14% | 155,400 |
| Sep 16, 2025 | 29.35 | 29.38 | 28.45 | 28.70 | 28.70 | -2.08% | 123,731 |
| Sep 15, 2025 | 29.10 | 29.87 | 28.55 | 29.31 | 29.31 | 0.34% | 150,900 |
| Sep 12, 2025 | 29.15 | 29.35 | 28.91 | 29.21 | 29.21 | 0.14% | 138,842 |
| Sep 11, 2025 | 29.54 | 30.02 | 29.07 | 29.17 | 29.17 | -0.98% | 158,231 |
| Sep 10, 2025 | 28.56 | 29.47 | 28.53 | 29.46 | 29.46 | 3.19% | 106,962 |
| Sep 9, 2025 | 29.28 | 29.33 | 28.33 | 28.55 | 28.55 | -2.53% | 184,931 |
| Sep 8, 2025 | 28.94 | 29.99 | 28.94 | 29.29 | 29.29 | 3.02% | 173,700 |
Page 1 of 136