(IPKW)
NASDAQ: IPKW
· Real-Time Price · USD
48.59
-0.06 (-0.12%)
At close: Jul 01, 2025, 3:23 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 48.49 | 48.70 | 48.39 | 48.65 | 48.65 | n/a | 63,666 |
| Jun 27, 2025 | 48.61 | 48.78 | 48.36 | 48.46 | 48.46 | -0.39% | 44,882 |
| Jun 26, 2025 | 48.15 | 48.48 | 48.08 | 48.39 | 48.39 | -0.14% | 44,900 |
| Jun 25, 2025 | 48.00 | 48.07 | 47.85 | 48.00 | 48.00 | -0.81% | 225,116 |
| Jun 24, 2025 | 48.13 | 48.31 | 48.04 | 48.19 | 48.19 | 0.40% | 57,409 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.