(IPO)
AMEX: IPO
· Real-Time Price · USD
44.05
0.39 (0.89%)
At close: Jun 18, 2025, 3:59 PM
44.35
0.67%
After-hours: Jun 18, 2025, 07:56 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 43.69 | 44.10 | 43.62 | 43.66 | 43.67 | n/a | 18,744 |
| Jun 16, 2025 | 43.60 | 44.29 | 43.58 | 44.03 | 44.03 | 0.85% | 30,928 |
| Jun 13, 2025 | 43.21 | 43.83 | 43.00 | 43.08 | 43.08 | -2.16% | 68,700 |
| Jun 12, 2025 | 43.57 | 44.03 | 43.57 | 44.01 | 43.96 | 2.16% | 53,345 |
| Jun 11, 2025 | 44.00 | 44.35 | 43.62 | 43.95 | 43.90 | -0.14% | 236,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.