Century Therapeutics Inc.

NASDAQ: IPSC · Real-Time Price · USD
0.55
-0.02 (-4.25%)
At close: Aug 19, 2025, 3:59 PM
0.55
-0.04%
After-hours: Aug 19, 2025, 06:54 PM EDT

IPSC Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 18, 2025 0.56 0.59 0.56 0.57 0.57 1.79% 1,137,826
Aug 15, 2025 0.57 0.58 0.55 0.56 0.56 1.82% 784,600
Aug 14, 2025 0.53 0.57 0.52 0.55 0.55 3.77% 1,138,707
Aug 13, 2025 0.53 0.56 0.52 0.53 0.53 1.92% 632,091
Aug 12, 2025 0.49 0.52 0.48 0.52 0.52 6.12% 910,712
Aug 11, 2025 0.51 0.55 0.48 0.49 0.49 -3.92% 916,939
Aug 8, 2025 0.54 0.55 0.50 0.51 0.51 -3.77% 655,500
Aug 7, 2025 0.54 0.57 0.52 0.53 0.53 -1.85% 419,846
Aug 6, 2025 0.56 0.57 0.53 0.54 0.54 -3.57% 518,006
Aug 5, 2025 0.57 0.57 0.54 0.56 0.56 0.00% 302,100
Aug 4, 2025 0.54 0.57 0.53 0.56 0.56 5.66% 626,000
Aug 1, 2025 0.54 0.57 0.52 0.53 0.53 -3.64% 711,900
Jul 31, 2025 0.56 0.60 0.54 0.55 0.55 -3.51% 1,012,494
Jul 30, 2025 0.57 0.59 0.57 0.57 0.57 -1.72% 794,979
Jul 29, 2025 0.66 0.66 0.57 0.58 0.58 -9.38% 2,018,221
Jul 28, 2025 0.64 0.69 0.63 0.64 0.64 1.59% 2,353,300
Jul 25, 2025 0.66 0.67 0.61 0.63 0.63 -4.55% 1,201,000
Jul 24, 2025 0.64 0.68 0.63 0.66 0.66 3.13% 1,540,125
Jul 23, 2025 0.60 0.65 0.60 0.64 0.64 10.34% 1,407,400
Jul 22, 2025 0.59 0.60 0.57 0.58 0.58 1.75% 540,700