Century Therapeutics Inc. (IPSC)
NASDAQ: IPSC
· Real-Time Price · USD
0.55
0.01 (1.55%)
At close: May 01, 2025, 3:59 PM
0.55
-0.05%
After-hours: May 01, 2025, 06:06 PM EDT
Century Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.54 | n/a | 0.56 | n/a | 0.51 | n/a | 0.56 | n/a | n/a | 875,186 |
| Apr 30, 2025 | 0.50 | 0.51 | 0.56 | 0.57 | 0.50 | 0.51 | 0.54 | 0.56 | -3.57% | 456,531 |
| Apr 29, 2025 | 0.50 | 0.50 | 0.51 | 0.51 | 0.49 | 0.49 | 0.50 | 0.50 | -7.41% | 886,650 |
| Apr 28, 2025 | 0.49 | 0.49 | 0.53 | 0.53 | 0.49 | 0.49 | 0.50 | 0.50 | 0.00% | 744,939 |
| Apr 25, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 639,516 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.