Ideal Power Inc. (IPWR)
NASDAQ: IPWR
· Real-Time Price · USD
4.45
-0.11 (-2.41%)
At close: Jun 16, 2025, 3:57 PM
4.67
4.94%
After-hours: Jun 16, 2025, 04:02 PM EDT
Ideal Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.71 | 4.71 | 4.45 | 4.45 | 4.45 | n/a | 12,746 |
| Jun 13, 2025 | 4.69 | 4.69 | 4.51 | 4.56 | 4.56 | 2.47% | 13,500 |
| Jun 12, 2025 | 4.81 | 4.85 | 4.59 | 4.65 | 4.65 | 1.97% | 82,011 |
| Jun 11, 2025 | 4.88 | 4.89 | 4.75 | 4.89 | 4.89 | 5.16% | 14,509 |
| Jun 10, 2025 | 4.79 | 4.99 | 4.79 | 4.85 | 4.85 | -0.82% | 36,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.