IperionX Limited (IPX)
NASDAQ: IPX
· Real-Time Price · USD
20.52
-1.46 (-6.64%)
At close: May 01, 2025, 3:59 PM
21.50
4.75%
After-hours: May 01, 2025, 07:40 PM EDT
IperionX Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 21.40 | 21.40 | 21.98 | 21.98 | n/a | 74,218 |
| Apr 29, 2025 | 21.89 | 21.89 | 23.16 | 23.16 | 21.60 | 21.60 | 22.57 | 22.57 | 2.68% | 92,493 |
| Apr 28, 2025 | 21.45 | 21.45 | 21.47 | 21.47 | 20.16 | 20.16 | 20.58 | 20.58 | -8.82% | 52,901 |
| Apr 25, 2025 | 21.04 | 21.04 | 21.23 | 21.23 | 20.74 | 20.74 | 21.23 | 21.23 | 3.16% | 18,906 |
| Apr 24, 2025 | 20.75 | 20.75 | 21.91 | 21.91 | 20.69 | 20.69 | 21.39 | 21.39 | 0.75% | 34,037 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.