IperionX Limited (IPX)
NASDAQ: IPX
· Real-Time Price · USD
29.66
3.70 (14.25%)
At close: Jun 16, 2025, 3:59 PM
28.07
-5.36%
Pre-market: Jun 17, 2025, 04:52 AM EDT
IperionX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 29.40 | 29.97 | 29.31 | 29.45 | 29.45 | n/a | 128,623 |
| Jun 13, 2025 | 26.50 | 26.80 | 25.62 | 25.96 | 25.96 | -11.85% | 47,944 |
| Jun 12, 2025 | 27.03 | 27.40 | 26.81 | 27.24 | 27.24 | 4.93% | 25,432 |
| Jun 11, 2025 | 28.34 | 28.70 | 27.65 | 28.14 | 28.14 | 3.30% | 78,908 |
| Jun 10, 2025 | 27.55 | 27.65 | 26.64 | 27.08 | 27.08 | -3.77% | 31,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.