iQIYI Inc. (IQ)
NASDAQ: IQ
· Real-Time Price · USD
1.75
0.02 (1.16%)
At close: Jun 16, 2025, 3:59 PM
Historical IQ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -2.81% | 0.22 | 981 | 807 | 174 | 507.44K | -292 | -0.06% | 8.92K | 712 |
| 06/12/25 | +0.55% | 0.37 | 704 | 514 | 190 | 507.73K | -41 | -0.01% | 10.14K | 1.94K |
| 06/11/25 | -2.16% | 1.41 | 1,483 | 616 | 867 | 507.77K | +14,443 | +2.93% | 10.25K | 51.12K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.