iQIYI Inc. (IQ)
NASDAQ: IQ
· Real-Time Price · USD
2.31
0.03 (1.32%)
At close: Aug 20, 2025, 10:56 AM
IQ Option Overview
Overview for all option chains of IQ. As of August 20, 2025, IQ options have an IV of 296.47% and an IV rank of 154.57%. The volume is 131,247 contracts, which is 596.17% of average daily volume of 22,015 contracts. The volume put-call ratio is 0.81, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
296.47%IV Rank
154.57%Historical Volatility
57.46%IV Low
79.55% on Aug 23, 2024IV High
219.89% on Aug 19, 2025Open Interest (OI)
Today's Open Interest
720,453Put-Call Ratio
0.74Put Open Interest
305,504Call Open Interest
414,949Open Interest Avg (30-day)
612,353Today vs Open Interest Avg (30-day)
117.65%Option Volume
Today's Volume
131,247Put-Call Ratio
0.81Put Volume
58,895Call Volume
72,352Volume Avg (30-day)
22,015Today vs Volume Avg (30-day)
596.17%Option Chain Statistics
This table provides a comprehensive overview of all IQ options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 19,045 | 5,005 | 0.26 | 28,430 | 6,522 | 0.23 | 442.46% | 2 |
| Aug 29, 2025 | 2,076 | 468 | 0.23 | 8,475 | 1,730 | 0.2 | 296.47% | 2 |
| Sep 05, 2025 | 693 | 6,091 | 8.79 | 2,004 | 2,026 | 1.01 | 296.13% | 2 |
| Sep 12, 2025 | 83 | 514 | 6.19 | 513 | 96 | 0.19 | 454.37% | 2 |
| Sep 19, 2025 | 1,908 | 1,298 | 0.68 | 90,896 | 159,399 | 1.75 | 98.45% | 2 |
| Sep 26, 2025 | 453 | 0 | 0 | 69 | 21 | 0.3 | 493.15% | 2 |
| Oct 17, 2025 | 532 | 147 | 0.28 | 1,985 | 4,652 | 2.34 | 117.59% | 2.5 |
| Dec 19, 2025 | 141 | 155 | 1.1 | 83,049 | 24,207 | 0.29 | 95.11% | 2 |
| Jan 16, 2026 | 16,703 | 15,080 | 0.9 | 168,488 | 98,292 | 0.58 | 84.33% | 2 |
| Mar 20, 2026 | 30,247 | 30,010 | 0.99 | 4,125 | 794 | 0.19 | 121.29% | 2 |
| Jan 15, 2027 | 471 | 127 | 0.27 | 26,915 | 7,765 | 0.29 | 76.78% | 1.5 |