Price Alert

iQIYI Inc. (IQ)

NASDAQ: IQ · Real-Time Price · USD

2.47

-0.02 (-0.80%)

At close: Oct 03, 2025, 3:59 PM

2.47

0.00%

After-hours: Oct 03, 2025, 07:46 PM EDT

IQ Option Overview

Overview for all option chains of IQ. As of October 05, 2025, IQ options have an IV of 446.49% and an IV rank of 204.02%. The volume is 3,113 contracts, which is 81.68% of average daily volume of 3,811 contracts. The volume put-call ratio is 0.22, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

446.49%

IV Rank

100%

Historical Volatility

42.07%

IV Low

82.41% on Feb 19, 2025

IV High

260.87% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

603,560

Put-Call Ratio

0.48

Put Open Interest

195,555

Call Open Interest

408,005

Open Interest Avg (30-day)

590,315

Today vs Open Interest Avg (30-day)

102.24%

Option Volume

Today's Volume

3,113

Put-Call Ratio

0.22

Put Volume

557

Call Volume

2,556

Volume Avg (30-day)

3,811

Today vs Volume Avg (30-day)

81.68%

Option Chain Statistics

This table provides a comprehensive overview of all IQ options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	23	186	8.09	832	592	0.71	500%	2.5
Oct 17, 2025	322	130	0.4	6,227	7,976	1.28	232.6%	2.5
Oct 24, 2025	4	1	0.25	153	34	0.22	500%	2.5
Oct 31, 2025	476	1	0	644	13	0.02	392.97%	0.5
Nov 07, 2025	11	0	0	22	15	0.68	427.83%	0.5
Nov 14, 2025	33	0	0	15	0	0	386.66%	0.5
Nov 21, 2025	3	89	29.67	3,000	469	0.16	114.88%	2.5
Dec 19, 2025	506	132	0.26	86,241	28,763	0.33	101.35%	2
Jan 16, 2026	767	1	0	182,967	113,212	0.62	81.27%	2
Mar 20, 2026	198	15	0.08	92,529	36,570	0.4	68.17%	2
Jan 15, 2027	212	2	0.01	35,271	7,896	0.22	66.61%	1.5
Jan 21, 2028	1	0	0	104	15	0.14	98.76%	0.5