iQIYI Inc. (IQ)
NASDAQ: IQ
· Real-Time Price · USD
1.88
0.04 (2.17%)
At close: May 01, 2025, 3:18 PM
Historical IQ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.00% | 0.13 | 1,223 | 1,087 | 136 | 545.36K | +608 | +0.11% | 10.72K | 1.86K |
| 04/28/25 | -1.05% | 0.09 | 2,494 | 2,285 | 209 | 544.75K | -7,819 | -1.42% | 22.52K | 4.66K |
| 04/25/25 | +1.05% | 0.11 | 5,254 | 4,745 | 509 | 552.57K | +3,940 | +0.72% | 51.47K | 9.26K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.